6/10/09
Company	Ticker	Price
PRECIOUS METALS
Market Vect Gold Miners ETF	GDX	$40.80
SPDR Gold Shares ETF	GLD	93.86
Agnico-Eagle Mines	AEM	56.57
Yamana Gold	AUY	10.16
TECHNOLOGY
Microsoft	MSFT	22.55
Verizon Communications	VZ	29.53